Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 175.1 176.85 172.1 173.0 70.36 Thousand
06 Nov, 2023 181.0 181.95 174.6 176.05 109.24 Thousand
03 Nov, 2023 183.5 183.5 179.6 180.45 66.68 Thousand
02 Nov, 2023 181.0 182.45 179.55 181.25 83.39 Thousand
01 Nov, 2023 182.2 184.3 179.5 180.35 88.89 Thousand
31 Oct, 2023 181.05 188.45 181.05 184.3 161.59 Thousand
30 Oct, 2023 184.15 185.0 181.0 181.75 80.18 Thousand
27 Oct, 2023 180.0 188.0 178.75 184.75 375.88 Thousand
26 Oct, 2023 171.0 179.95 169.6 178.95 436.89 Thousand
25 Oct, 2023 178.35 180.0 168.8 172.45 340.21 Thousand