INR 102.57
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 181.0 | 181.95 | 174.6 | 176.05 | 109.24 Thousand |
03 Nov, 2023 | 183.5 | 183.5 | 179.6 | 180.45 | 66.68 Thousand |
02 Nov, 2023 | 181.0 | 182.45 | 179.55 | 181.25 | 83.39 Thousand |
01 Nov, 2023 | 182.2 | 184.3 | 179.5 | 180.35 | 88.89 Thousand |
31 Oct, 2023 | 181.05 | 188.45 | 181.05 | 184.3 | 161.59 Thousand |
30 Oct, 2023 | 184.15 | 185.0 | 181.0 | 181.75 | 80.18 Thousand |
27 Oct, 2023 | 180.0 | 188.0 | 178.75 | 184.75 | 375.88 Thousand |
26 Oct, 2023 | 171.0 | 179.95 | 169.6 | 178.95 | 436.89 Thousand |
25 Oct, 2023 | 178.35 | 180.0 | 168.8 | 172.45 | 340.21 Thousand |
23 Oct, 2023 | 187.0 | 187.35 | 173.1 | 175.25 | 399.28 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192