Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 162.0 | 165.5 | 161.55 | 164.9 | 490.02 Thousand |
| 06 Oct, 2023 | 162.85 | 165.5 | 162.45 | 164.0 | 180.38 Thousand |
| 05 Oct, 2023 | 164.0 | 164.75 | 162.5 | 162.8 | 123.85 Thousand |
| 04 Oct, 2023 | 164.9 | 164.9 | 162.1 | 162.3 | 125.05 Thousand |
| 03 Oct, 2023 | 162.25 | 165.85 | 161.55 | 164.1 | 1.61 Million |
| 29 Sep, 2023 | 161.25 | 163.8 | 160.75 | 161.3 | 112.6 Thousand |
| 28 Sep, 2023 | 165.1 | 167.95 | 160.1 | 161.2 | 511.97 Thousand |
| 27 Sep, 2023 | 159.8 | 160.2 | 158.15 | 159.0 | 106.6 Thousand |
| 26 Sep, 2023 | 160.9 | 162.0 | 155.7 | 156.25 | 74.89 Thousand |
| 25 Sep, 2023 | 153.6 | 159.9 | 153.6 | 158.25 | 61.24 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192