Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 184.2 185.0 180.0 180.5 971.94 Thousand
06 Dec, 2023 191.7 195.0 175.7 181.7 13.65 Million
05 Dec, 2023 199.0 203.8 187.5 188.9 1.16 Million
04 Dec, 2023 200.0 214.25 191.4 202.1 3.18 Million
01 Dec, 2023 171.15 202.3 169.25 198.7 4.72 Million
30 Nov, 2023 166.5 170.0 166.5 168.6 155.38 Thousand
29 Nov, 2023 170.6 171.0 166.8 167.9 99.35 Thousand
28 Nov, 2023 170.45 171.45 169.1 170.9 112.44 Thousand
24 Nov, 2023 170.65 172.0 169.4 170.25 64.34 Thousand
23 Nov, 2023 172.9 172.9 169.6 169.9 97.38 Thousand