Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 131.0 131.4 129.02 129.93 59.85 Thousand
11 Oct, 2024 130.9 131.28 129.62 130.32 51.15 Thousand
10 Oct, 2024 131.01 132.59 130.0 130.58 76.18 Thousand
09 Oct, 2024 134.78 136.05 128.95 130.18 146.64 Thousand
08 Oct, 2024 129.35 135.0 127.01 134.13 108.85 Thousand
07 Oct, 2024 135.55 135.65 126.99 129.33 118.85 Thousand
04 Oct, 2024 136.0 138.71 133.1 133.78 155.43 Thousand
03 Oct, 2024 137.0 139.99 134.8 135.81 134.25 Thousand
01 Oct, 2024 136.65 138.78 136.65 138.11 103.95 Thousand
30 Sep, 2024 137.6 139.75 135.8 136.29 123.97 Thousand