Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 113.89 114.2 100.99 106.36 1.01 Million
25 Oct, 2024 120.2 120.2 111.3 112.22 111.87 Thousand
24 Oct, 2024 119.0 121.0 117.43 119.26 44.01 Thousand
23 Oct, 2024 116.45 121.72 114.79 119.76 91.37 Thousand
22 Oct, 2024 122.8 123.9 113.1 114.73 231.31 Thousand
21 Oct, 2024 128.88 129.0 122.77 124.36 80.19 Thousand
18 Oct, 2024 128.98 128.98 126.81 128.08 64.7 Thousand
17 Oct, 2024 131.39 132.25 128.0 128.87 60.82 Thousand
16 Oct, 2024 131.12 133.0 130.4 130.92 77.76 Thousand
15 Oct, 2024 130.18 132.09 130.18 130.85 60.13 Thousand