Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 109.21 | 112.89 | 108.1 | 110.87 | 101.08 Thousand |
| 26 Nov, 2024 | 102.75 | 111.48 | 101.31 | 109.21 | 130.45 Thousand |
| 25 Nov, 2024 | 101.65 | 103.19 | 101.01 | 102.35 | 61.16 Thousand |
| 22 Nov, 2024 | 99.4 | 102.0 | 97.95 | 100.42 | 148.6 Thousand |
| 21 Nov, 2024 | 101.5 | 102.99 | 97.0 | 98.7 | 190.89 Thousand |
| 19 Nov, 2024 | 104.55 | 105.56 | 103.0 | 103.36 | 68.84 Thousand |
| 18 Nov, 2024 | 104.0 | 105.45 | 101.91 | 102.57 | 111.32 Thousand |
| 14 Nov, 2024 | 102.09 | 106.69 | 101.36 | 104.7 | 84.45 Thousand |
| 13 Nov, 2024 | 104.0 | 105.33 | 100.1 | 101.23 | 114.12 Thousand |
| 12 Nov, 2024 | 110.48 | 110.7 | 101.35 | 102.57 | 134.57 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192