Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 145.0 145.0 144.1 144.4 1737.00
13 Sep, 2024 145.0 148.65 144.1 144.85 360.61 Thousand
12 Sep, 2024 139.0 147.3 138.03 144.85 679.33 Thousand
11 Sep, 2024 137.11 141.0 136.74 137.4 679.09 Thousand
10 Sep, 2024 137.3 137.8 134.55 136.29 357.9 Thousand
09 Sep, 2024 136.99 138.3 136.1 136.53 118.78 Thousand
08 Sep, 2024 136.99 138.3 136.1 136.53 91.29 Thousand
06 Sep, 2024 140.01 141.52 136.0 136.73 225.34 Thousand
05 Sep, 2024 138.45 145.5 135.0 142.23 523.14 Thousand
04 Sep, 2024 133.01 139.5 133.01 138.09 523.14 Thousand