Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 228.61 228.61 220.35 222.78 76.49 Thousand
09 Jan, 2025 231.15 233.85 227.1 228.61 45.76 Thousand
08 Jan, 2025 234.95 234.95 227.0 231.15 78.3 Thousand
07 Jan, 2025 233.3 236.35 230.7 235.23 60.6 Thousand
06 Jan, 2025 238.94 239.39 228.05 229.86 113.2 Thousand
03 Jan, 2025 238.4 240.14 234.99 237.94 118.43 Thousand
02 Jan, 2025 232.7 239.5 231.28 237.71 101.24 Thousand
01 Jan, 2025 230.98 235.58 229.43 231.14 114.76 Thousand
31 Dec, 2024 225.0 233.38 224.51 229.65 141.42 Thousand
30 Dec, 2024 230.0 231.95 224.1 225.53 64.48 Thousand