Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 213.9 224.0 212.65 219.79 100.37 Thousand
04 Feb, 2025 215.0 215.0 206.83 210.75 197.44 Thousand
03 Feb, 2025 218.75 222.98 213.87 218.8 67.39 Thousand
01 Feb, 2025 223.03 224.38 218.0 222.72 25.37 Thousand
31 Jan, 2025 216.55 224.68 216.0 222.37 59.51 Thousand
30 Jan, 2025 214.3 220.8 213.62 218.61 88.36 Thousand
29 Jan, 2025 208.1 216.31 208.1 213.79 50.89 Thousand
28 Jan, 2025 210.67 213.06 202.22 209.24 70.58 Thousand
27 Jan, 2025 215.0 215.25 208.58 210.67 67.3 Thousand
24 Jan, 2025 223.95 224.13 215.95 216.63 84.31 Thousand