Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 215.0 215.25 208.58 210.67 67.3 Thousand
24 Jan, 2025 223.95 224.13 215.95 216.63 84.31 Thousand
23 Jan, 2025 224.1 227.19 222.36 223.32 62.8 Thousand
22 Jan, 2025 227.64 228.12 223.11 225.58 29.9 Thousand
21 Jan, 2025 230.95 232.22 226.15 228.12 29.51 Thousand
20 Jan, 2025 229.95 232.77 226.91 230.22 37.91 Thousand
17 Jan, 2025 229.5 231.0 226.47 230.17 45.47 Thousand
16 Jan, 2025 227.0 233.65 225.58 231.06 134.58 Thousand
15 Jan, 2025 220.5 223.5 218.65 222.66 48.8 Thousand
14 Jan, 2025 215.0 224.85 213.24 221.34 61.73 Thousand