STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 32.5 33.55 31.6 33.35 111.82 Thousand
07 Feb, 2022 35.0 35.0 33.25 33.25 96.13 Thousand
04 Feb, 2022 35.25 35.65 33.9 35.0 111.38 Thousand
03 Feb, 2022 36.85 38.4 35.25 35.65 108.61 Thousand
02 Feb, 2022 37.95 38.0 36.65 36.85 65.92 Thousand
01 Feb, 2022 37.5 38.35 35.3 37.95 255.81 Thousand
31 Jan, 2022 38.1 38.45 36.25 37.15 82.75 Thousand
28 Jan, 2022 38.5 38.8 36.2 37.65 188.63 Thousand
27 Jan, 2022 36.0 37.95 35.0 37.3 215.43 Thousand
25 Jan, 2022 33.1 36.45 33.05 36.3 190.36 Thousand