STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 31.1 31.1 31.1 31.1 75.71 Thousand
07 Jan, 2022 29.65 29.65 27.9 29.65 170.12 Thousand
06 Jan, 2022 28.35 28.35 25.65 28.25 340.67 Thousand
05 Jan, 2022 27.2 27.2 25.5 27.0 264.16 Thousand
04 Jan, 2022 25.95 25.95 25.95 25.95 83.79 Thousand
03 Jan, 2022 24.75 24.75 24.75 24.75 21.93 Thousand
31 Dec, 2021 23.6 23.6 23.6 23.6 13.41 Thousand
30 Dec, 2021 22.5 22.5 22.5 22.5 17.08 Thousand
29 Dec, 2021 21.45 21.45 20.7 21.45 49.86 Thousand
28 Dec, 2021 20.25 20.45 19.05 20.45 52.51 Thousand