STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 25.65 26.95 25.1 26.7 55.01 Thousand
08 Mar, 2022 26.9 27.0 25.2 25.7 23.98 Thousand
07 Mar, 2022 25.9 26.6 24.55 26.05 48.24 Thousand
04 Mar, 2022 24.5 25.7 23.85 25.45 40.04 Thousand
03 Mar, 2022 25.4 25.4 24.05 24.95 54.09 Thousand
02 Mar, 2022 24.3 25.0 23.1 24.5 57.59 Thousand
28 Feb, 2022 23.85 24.5 22.35 24.3 92.17 Thousand
25 Feb, 2022 21.45 23.65 21.45 23.5 212.66 Thousand
24 Feb, 2022 22.55 22.55 22.55 22.55 6027.00
23 Feb, 2022 23.7 24.9 23.7 23.7 70.88 Thousand