STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 30.9 32.0 29.85 31.9 84.14 Thousand
23 Mar, 2022 29.8 30.55 29.45 30.5 188.92 Thousand
22 Mar, 2022 28.1 29.15 27.45 29.1 34.19 Thousand
21 Mar, 2022 28.75 29.65 28.5 28.65 13.75 Thousand
17 Mar, 2022 31.15 31.15 29.4 29.8 22.72 Thousand
16 Mar, 2022 30.1 30.5 29.25 29.95 19.04 Thousand
15 Mar, 2022 29.75 30.15 27.7 29.9 68.28 Thousand
14 Mar, 2022 28.15 29.35 27.65 29.15 23.36 Thousand
11 Mar, 2022 28.3 28.3 27.0 28.15 21.78 Thousand
10 Mar, 2022 27.55 27.9 26.2 27.35 27.94 Thousand