STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 25.6 26.35 24.5 24.85 20.57 Thousand
15 Sep, 2022 26.0 26.0 25.25 25.55 3937.00
14 Sep, 2022 26.45 26.45 25.35 25.6 6646.00
13 Sep, 2022 26.25 26.25 25.65 25.85 6286.00
12 Sep, 2022 27.0 27.0 25.5 25.8 16.18 Thousand
09 Sep, 2022 26.95 27.2 26.1 26.75 9556.00
08 Sep, 2022 27.6 27.6 26.7 26.95 11.85 Thousand
07 Sep, 2022 24.8 27.9 24.8 26.8 93.17 Thousand
06 Sep, 2022 25.9 26.55 24.65 25.25 29.21 Thousand
05 Sep, 2022 25.7 26.0 25.25 25.9 7437.00