STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 24.0 24.6 23.5 24.15 7517.00
29 Sep, 2022 24.45 24.75 23.65 24.6 9956.00
28 Sep, 2022 24.5 24.75 23.55 24.35 12.45 Thousand
27 Sep, 2022 25.0 25.0 23.15 24.55 10.8 Thousand
26 Sep, 2022 24.95 24.95 23.55 24.55 5067.00
23 Sep, 2022 25.25 25.65 23.75 25.05 24.47 Thousand
22 Sep, 2022 25.45 25.5 24.55 25.1 10.73 Thousand
21 Sep, 2022 24.35 25.5 23.9 24.8 18.92 Thousand
20 Sep, 2022 24.75 25.6 24.15 24.6 7985.00
19 Sep, 2022 25.95 25.95 24.4 24.75 6418.00