STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 24.35 24.35 22.8 22.85 38.15 Thousand
14 Oct, 2022 23.75 24.2 23.4 23.9 3830.00
13 Oct, 2022 24.3 24.3 23.1 23.7 7140.00
12 Oct, 2022 22.75 24.5 22.7 23.8 12.95 Thousand
11 Oct, 2022 24.5 24.5 22.2 23.2 13.59 Thousand
10 Oct, 2022 24.75 24.75 23.1 24.0 5880.00
07 Oct, 2022 23.8 25.0 23.4 23.9 5474.00
06 Oct, 2022 23.6 24.1 23.35 23.8 9940.00
04 Oct, 2022 23.7 24.9 23.0 24.15 37.64 Thousand
03 Oct, 2022 23.6 24.6 23.6 24.15 3647.00