Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 152.9 | 152.9 | 145.0 | 147.95 | 7482.00 |
| 23 Sep, 2021 | 152.0 | 152.0 | 144.0 | 148.7 | 6944.00 |
| 22 Sep, 2021 | 150.0 | 153.0 | 143.15 | 148.4 | 8657.00 |
| 21 Sep, 2021 | 145.0 | 152.8 | 143.0 | 150.0 | 17.07 Thousand |
| 20 Sep, 2021 | 150.0 | 153.0 | 149.0 | 149.2 | 4962.00 |
| 17 Sep, 2021 | 155.15 | 155.15 | 149.15 | 150.0 | 9389.00 |
| 16 Sep, 2021 | 159.85 | 159.85 | 150.6 | 152.1 | 7771.00 |
| 15 Sep, 2021 | 152.25 | 157.05 | 147.1 | 155.85 | 40.51 Thousand |
| 14 Sep, 2021 | 152.5 | 154.2 | 148.15 | 149.25 | 8049.00 |
| 13 Sep, 2021 | 157.9 | 162.95 | 149.05 | 152.5 | 25.11 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL