Synergy Green Industries Limited (SGIL)
INR 552.75
(-0.16%)
INR 552.75
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 158.0 | 158.0 | 151.3 | 153.2 | 2873.00 |
| 25 Aug, 2021 | 163.95 | 163.95 | 155.0 | 156.0 | 3361.00 |
| 24 Aug, 2021 | 150.0 | 162.0 | 150.0 | 160.05 | 5087.00 |
| 23 Aug, 2021 | 167.95 | 167.95 | 142.25 | 150.05 | 8914.00 |
| 20 Aug, 2021 | 163.9 | 163.9 | 150.8 | 153.1 | 42.26 Thousand |
| 18 Aug, 2021 | 163.95 | 169.0 | 159.0 | 159.6 | 2461.00 |
| 17 Aug, 2021 | 172.95 | 173.0 | 164.15 | 165.65 | 8358.00 |
| 16 Aug, 2021 | 170.0 | 174.0 | 162.15 | 173.35 | 7410.00 |
| 13 Aug, 2021 | 184.9 | 185.0 | 166.0 | 167.85 | 8208.00 |
| 12 Aug, 2021 | 165.05 | 179.0 | 165.05 | 177.95 | 17.66 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL