Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.0 25.16 24.0 24.69 15.93 Thousand
09 Jul, 2024 24.0 24.0 23.13 23.97 399.00
08 Jul, 2024 24.85 24.85 23.11 23.71 8852.00
05 Jul, 2024 24.4 24.4 23.25 24.24 8400.00
04 Jul, 2024 26.0 26.0 23.77 24.4 10.28 Thousand
03 Jul, 2024 25.99 25.99 24.85 25.0 3393.00
02 Jul, 2024 24.1 26.4 24.1 24.85 4054.00
01 Jul, 2024 26.3 26.3 25.0 25.15 4551.00
28 Jun, 2024 26.4 26.4 24.76 25.07 7636.00
27 Jun, 2024 26.24 26.8 25.01 25.3 7656.00