Seya Industries Limited (SEYAIND.NS)
INR 19.03
(0.0%)
INR 19.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.45 | 23.45 | 22.0 | 23.11 | 6652.00 |
| 10 Jun, 2024 | 21.51 | 22.52 | 21.5 | 22.49 | 4384.00 |
| 07 Jun, 2024 | 22.35 | 22.35 | 21.15 | 21.45 | 3958.00 |
| 06 Jun, 2024 | 22.25 | 22.4 | 20.6 | 21.55 | 13.93 Thousand |
| 05 Jun, 2024 | 21.25 | 22.4 | 21.25 | 21.35 | 6927.00 |
| 04 Jun, 2024 | 21.8 | 23.0 | 21.05 | 22.35 | 8573.00 |
| 03 Jun, 2024 | 23.4 | 23.4 | 21.45 | 22.15 | 4915.00 |
| 31 May, 2024 | 22.9 | 22.9 | 21.75 | 22.3 | 7219.00 |
| 30 May, 2024 | 23.35 | 23.35 | 22.5 | 22.9 | 4311.00 |
| 29 May, 2024 | 23.75 | 23.75 | 22.15 | 23.4 | 10.26 Thousand |
9729
HNHPF
0O9
MEJHY
NKE
7299