Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 25.5 26.25 24.3 26.24 15.29 Thousand
25 Jun, 2024 25.2 25.83 24.61 25.0 18.76 Thousand
24 Jun, 2024 22.9 24.64 22.9 24.6 17.35 Thousand
21 Jun, 2024 24.0 24.0 22.9 23.47 5829.00
20 Jun, 2024 24.25 24.25 23.5 24.08 10.33 Thousand
19 Jun, 2024 23.1 24.25 23.1 23.24 3590.00
18 Jun, 2024 24.39 24.39 22.65 24.15 9211.00
14 Jun, 2024 24.25 24.3 22.9 23.61 3605.00
13 Jun, 2024 23.72 23.95 22.65 23.69 6563.00
12 Jun, 2024 24.26 24.26 22.5 23.73 2904.00