Seya Industries Limited (SEYAIND.NS)

INR 19.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 36.82 36.82 36.82 36.82 -
07 Aug, 2024 36.82 36.82 36.82 36.82 -
06 Aug, 2024 36.82 36.82 36.82 36.82 -
05 Aug, 2024 36.82 36.82 36.82 36.82 2944.00
02 Aug, 2024 38.76 38.76 38.76 38.76 -
01 Aug, 2024 38.78 38.78 37.94 38.76 52.1 Thousand
31 Jul, 2024 36.94 36.94 36.51 36.94 40.04 Thousand
30 Jul, 2024 33.69 35.19 33.6 35.19 47.8 Thousand
29 Jul, 2024 33.2 33.52 33.2 33.52 31.07 Thousand
26 Jul, 2024 33.0 33.0 31.0 31.93 37.41 Thousand