Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 1.75 | 1.75 | 1.7 | 1.7 | 205.22 Thousand |
| 22 Jul, 2021 | 1.85 | 1.85 | 1.75 | 1.75 | 538.69 Thousand |
| 20 Jul, 2021 | 1.9 | 1.9 | 1.8 | 1.8 | 442.94 Thousand |
| 19 Jul, 2021 | 1.85 | 1.85 | 1.75 | 1.85 | 264.08 Thousand |
| 16 Jul, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 189.63 Thousand |
| 15 Jul, 2021 | 1.65 | 1.75 | 1.65 | 1.75 | 666.07 Thousand |
| 14 Jul, 2021 | 1.7 | 1.7 | 1.7 | 1.7 | 118.6 Thousand |
| 13 Jul, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 34.69 Thousand |
| 12 Jul, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 49.47 Thousand |
| 09 Jul, 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 118.61 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO