Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1.1 | 1.15 | 1.1 | 1.1 | 218.69 Thousand |
| 20 Aug, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 58.7 Thousand |
| 18 Aug, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 19.24 Thousand |
| 17 Aug, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 48.81 Thousand |
| 16 Aug, 2021 | 1.3 | 1.4 | 1.3 | 1.3 | 98.38 Thousand |
| 13 Aug, 2021 | 1.35 | 1.4 | 1.3 | 1.35 | 262.41 Thousand |
| 12 Aug, 2021 | 1.3 | 1.4 | 1.3 | 1.35 | 351.91 Thousand |
| 11 Aug, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 49.32 Thousand |
| 10 Aug, 2021 | 1.4 | 1.4 | 1.4 | 1.4 | 26.24 Thousand |
| 09 Aug, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 87.23 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO