Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 1.4 | 1.45 | 1.35 | 1.4 | 215.39 Thousand |
| 03 Sep, 2021 | 1.4 | 1.4 | 1.3 | 1.4 | 162.69 Thousand |
| 02 Sep, 2021 | 1.45 | 1.45 | 1.35 | 1.35 | 101.38 Thousand |
| 01 Sep, 2021 | 1.4 | 1.4 | 1.3 | 1.4 | 245.06 Thousand |
| 31 Aug, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 64.18 Thousand |
| 30 Aug, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 23.66 Thousand |
| 27 Aug, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 18.22 Thousand |
| 26 Aug, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 87.21 Thousand |
| 25 Aug, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 40.98 Thousand |
| 24 Aug, 2021 | 1.1 | 1.15 | 1.05 | 1.1 | 125.48 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO