Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.15 | 1.15 | 1.1 | 1.1 | 104.79 Thousand |
| 04 Oct, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 193.65 Thousand |
| 01 Oct, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 101.56 Thousand |
| 30 Sep, 2021 | 1.2 | 1.2 | 1.1 | 1.15 | 190.88 Thousand |
| 29 Sep, 2021 | 1.1 | 1.15 | 1.1 | 1.15 | 132.84 Thousand |
| 28 Sep, 2021 | 1.2 | 1.2 | 1.15 | 1.15 | 220.11 Thousand |
| 27 Sep, 2021 | 1.1 | 1.2 | 1.1 | 1.2 | 86.31 Thousand |
| 24 Sep, 2021 | 1.2 | 1.2 | 1.1 | 1.15 | 290.22 Thousand |
| 23 Sep, 2021 | 1.1 | 1.2 | 1.1 | 1.15 | 251.33 Thousand |
| 22 Sep, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 169.25 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO