Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 101.67 Thousand |
| 02 Nov, 2021 | 1.25 | 1.25 | 1.15 | 1.2 | 206.01 Thousand |
| 01 Nov, 2021 | 1.15 | 1.2 | 1.15 | 1.2 | 67.56 Thousand |
| 29 Oct, 2021 | 1.2 | 1.2 | 1.1 | 1.15 | 139.91 Thousand |
| 28 Oct, 2021 | 1.2 | 1.2 | 1.15 | 1.15 | 285.03 Thousand |
| 27 Oct, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 144.68 Thousand |
| 26 Oct, 2021 | 1.2 | 1.25 | 1.15 | 1.2 | 171.54 Thousand |
| 25 Oct, 2021 | 1.3 | 1.3 | 1.2 | 1.2 | 112.85 Thousand |
| 22 Oct, 2021 | 1.3 | 1.35 | 1.25 | 1.25 | 915.1 Thousand |
| 21 Oct, 2021 | 1.35 | 1.35 | 1.25 | 1.3 | 196.19 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO