Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 1.55 | 1.55 | 1.5 | 1.55 | 537.55 Thousand |
| 23 Jun, 2021 | 1.5 | 1.5 | 1.5 | 1.5 | 149.32 Thousand |
| 22 Jun, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 29.35 Thousand |
| 21 Jun, 2021 | 1.4 | 1.4 | 1.4 | 1.4 | 204 Thousand |
| 18 Jun, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 148.49 Thousand |
| 17 Jun, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 121.99 Thousand |
| 16 Jun, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 204.67 Thousand |
| 15 Jun, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 338.36 Thousand |
| 14 Jun, 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 414.22 Thousand |
| 11 Jun, 2021 | 1.2 | 1.2 | 1.1 | 1.1 | 370.77 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO