Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.77 0.77 0.77 0.77 -
08 Sep, 2025 0.77 0.77 0.77 0.77 -
05 Sep, 2025 0.77 0.77 0.77 0.77 -
04 Sep, 2025 0.77 0.77 0.77 0.77 -
03 Sep, 2025 0.77 0.77 0.77 0.77 -
02 Sep, 2025 0.77 0.77 0.77 0.77 -
01 Sep, 2025 0.78 0.78 0.75 0.77 53.17 Thousand
29 Aug, 2025 0.78 0.78 0.78 0.78 -
28 Aug, 2025 0.75 0.78 0.71 0.78 137.68 Thousand
27 Aug, 2025 0.75 0.75 0.75 0.75 -