Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1959.00 |
| 08 Aug, 2025 | 0.46 | 0.51 | 0.46 | 0.48 | 67.24 Thousand |
| 07 Aug, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 292.00 |
| 06 Aug, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 18.21 Thousand |
| 05 Aug, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 1415.00 |
| 04 Aug, 2025 | 0.5 | 0.52 | 0.48 | 0.48 | 7167.00 |
| 01 Aug, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 25.42 Thousand |
| 31 Jul, 2025 | 0.53 | 0.53 | 0.51 | 0.53 | 2124.00 |
| 30 Jul, 2025 | 0.54 | 0.56 | 0.51 | 0.54 | 9844.00 |
| 29 Jul, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 89.25 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO