Setubandhan Infrastructure Limited (SETUINFRA)

INR 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.73 0.73 0.73 0.73 -
22 Sep, 2025 0.73 0.73 0.73 0.73 -
19 Sep, 2025 0.73 0.73 0.73 0.73 -
18 Sep, 2025 0.73 0.73 0.73 0.73 -
17 Sep, 2025 0.73 0.73 0.73 0.73 -
16 Sep, 2025 0.73 0.73 0.73 0.73 -
15 Sep, 2025 0.73 0.73 0.73 0.73 1008.00
12 Sep, 2025 0.77 0.77 0.77 0.77 -
11 Sep, 2025 0.77 0.77 0.77 0.77 -
10 Sep, 2025 0.77 0.77 0.77 0.77 -