Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.6 | 7.6 | 7.25 | 7.6 | 343.46 Thousand |
| 11 Apr, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 8455.00 |
| 10 Apr, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 52.45 Thousand |
| 06 Apr, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 66.06 Thousand |
| 05 Apr, 2023 | 5.85 | 6.35 | 5.85 | 6.35 | 210.05 Thousand |
| 03 Apr, 2023 | 5.55 | 5.8 | 5.4 | 5.8 | 125.11 Thousand |
| 31 Mar, 2023 | 5.55 | 5.9 | 5.2 | 5.3 | 329.13 Thousand |
| 29 Mar, 2023 | 5.1 | 5.5 | 4.9 | 5.45 | 368.05 Thousand |
| 28 Mar, 2023 | 5.75 | 5.75 | 4.7 | 5.0 | 548.04 Thousand |
| 27 Mar, 2023 | 6.1 | 6.1 | 5.4 | 5.5 | 519.53 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER