Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 7.0 | 7.05 | 6.9 | 6.95 | 11.65 Thousand |
| 26 Apr, 2023 | 7.15 | 7.15 | 6.9 | 7.0 | 66.88 Thousand |
| 25 Apr, 2023 | 7.2 | 7.25 | 7.0 | 7.15 | 49.42 Thousand |
| 24 Apr, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 41.78 Thousand |
| 21 Apr, 2023 | 7.1 | 7.3 | 7.05 | 7.1 | 49.58 Thousand |
| 20 Apr, 2023 | 7.25 | 7.6 | 7.25 | 7.35 | 68.65 Thousand |
| 19 Apr, 2023 | 7.1 | 7.25 | 6.9 | 7.25 | 76.86 Thousand |
| 18 Apr, 2023 | 7.15 | 7.35 | 6.9 | 6.95 | 102.41 Thousand |
| 17 Apr, 2023 | 7.25 | 7.5 | 7.1 | 7.25 | 66.08 Thousand |
| 13 Apr, 2023 | 7.6 | 7.95 | 7.25 | 7.25 | 391.16 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER