Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 22.88 Thousand |
| 11 May, 2023 | 6.85 | 7.0 | 6.85 | 6.95 | 35.42 Thousand |
| 10 May, 2023 | 6.9 | 7.0 | 6.8 | 6.95 | 33.65 Thousand |
| 09 May, 2023 | 7.15 | 7.15 | 6.8 | 6.9 | 36.05 Thousand |
| 08 May, 2023 | 6.9 | 7.3 | 6.85 | 6.95 | 76.86 Thousand |
| 05 May, 2023 | 7.0 | 7.05 | 6.85 | 7.0 | 51.01 Thousand |
| 04 May, 2023 | 7.05 | 7.05 | 6.85 | 7.0 | 65.29 Thousand |
| 03 May, 2023 | 7.15 | 7.2 | 6.85 | 6.95 | 153.26 Thousand |
| 02 May, 2023 | 7.2 | 7.2 | 6.8 | 7.0 | 45.19 Thousand |
| 28 Apr, 2023 | 7.1 | 7.2 | 6.9 | 6.95 | 50.31 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER