Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.05 | 7.2 | 6.9 | 6.9 | 107.05 Thousand |
| 08 Jun, 2023 | 7.5 | 7.5 | 7.0 | 7.25 | 117.03 Thousand |
| 07 Jun, 2023 | 7.45 | 7.45 | 7.05 | 7.2 | 188.38 Thousand |
| 06 Jun, 2023 | 7.3 | 7.4 | 7.3 | 7.4 | 149.34 Thousand |
| 05 Jun, 2023 | 6.75 | 7.05 | 6.75 | 7.05 | 317.7 Thousand |
| 02 Jun, 2023 | 6.55 | 6.75 | 6.55 | 6.75 | 142.2 Thousand |
| 01 Jun, 2023 | 6.55 | 6.7 | 6.4 | 6.45 | 77.93 Thousand |
| 31 May, 2023 | 6.8 | 6.8 | 6.5 | 6.55 | 48.48 Thousand |
| 30 May, 2023 | 6.65 | 6.75 | 6.6 | 6.7 | 41.36 Thousand |
| 29 May, 2023 | 6.85 | 6.85 | 6.6 | 6.7 | 36.53 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER