Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 30.22 Thousand |
| 07 Jul, 2023 | 7.0 | 7.05 | 6.85 | 6.95 | 97.24 Thousand |
| 06 Jul, 2023 | 6.95 | 6.95 | 6.85 | 6.95 | 25.86 Thousand |
| 05 Jul, 2023 | 6.95 | 7.0 | 6.8 | 6.85 | 41.08 Thousand |
| 04 Jul, 2023 | 6.8 | 6.95 | 6.75 | 6.9 | 27.05 Thousand |
| 03 Jul, 2023 | 6.9 | 7.05 | 6.7 | 6.75 | 154.41 Thousand |
| 30 Jun, 2023 | 6.95 | 7.1 | 6.85 | 6.9 | 93.48 Thousand |
| 28 Jun, 2023 | 6.9 | 7.1 | 6.9 | 7.0 | 55.25 Thousand |
| 27 Jun, 2023 | 7.05 | 7.05 | 6.85 | 7.0 | 27.63 Thousand |
| 26 Jun, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 33.12 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER