Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 7.0 | 7.05 | 6.8 | 6.9 | 61.71 Thousand |
| 22 Jun, 2023 | 7.1 | 7.1 | 6.85 | 7.0 | 52.96 Thousand |
| 21 Jun, 2023 | 7.05 | 7.1 | 6.95 | 7.05 | 69.29 Thousand |
| 20 Jun, 2023 | 6.85 | 7.0 | 6.75 | 6.95 | 47.07 Thousand |
| 19 Jun, 2023 | 6.9 | 7.1 | 6.65 | 6.9 | 79.73 Thousand |
| 16 Jun, 2023 | 6.95 | 7.15 | 6.8 | 6.9 | 37.65 Thousand |
| 15 Jun, 2023 | 7.3 | 7.3 | 6.95 | 7.0 | 85.2 Thousand |
| 14 Jun, 2023 | 6.95 | 7.15 | 6.55 | 7.1 | 206.93 Thousand |
| 13 Jun, 2023 | 6.9 | 6.95 | 6.8 | 6.85 | 25.02 Thousand |
| 12 Jun, 2023 | 6.95 | 7.0 | 6.75 | 6.8 | 89.27 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER