Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.6 | 7.6 | 7.15 | 7.3 | 273.34 Thousand |
| 09 Mar, 2023 | 8.15 | 8.15 | 7.6 | 7.65 | 283.7 Thousand |
| 08 Mar, 2023 | 8.0 | 8.3 | 7.95 | 8.1 | 160.75 Thousand |
| 06 Mar, 2023 | 8.4 | 8.4 | 8.0 | 8.1 | 119.12 Thousand |
| 03 Mar, 2023 | 8.65 | 8.65 | 8.3 | 8.3 | 80.79 Thousand |
| 02 Mar, 2023 | 8.7 | 8.85 | 8.35 | 8.5 | 90.4 Thousand |
| 01 Mar, 2023 | 8.4 | 8.75 | 8.4 | 8.5 | 110.07 Thousand |
| 28 Feb, 2023 | 8.65 | 8.65 | 8.1 | 8.2 | 58.74 Thousand |
| 27 Feb, 2023 | 8.75 | 8.8 | 8.4 | 8.4 | 52.79 Thousand |
| 24 Feb, 2023 | 8.8 | 8.8 | 8.65 | 8.7 | 36.89 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER