Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 9.95 10.15 9.9 9.95 54.12 Thousand
08 Feb, 2023 10.15 10.35 9.9 9.95 185.47 Thousand
07 Feb, 2023 10.0 10.15 9.7 9.95 96.19 Thousand
06 Feb, 2023 10.1 10.2 9.9 9.95 33.22 Thousand
03 Feb, 2023 10.45 10.45 9.7 10.0 119.28 Thousand
02 Feb, 2023 10.55 10.6 10.05 10.25 134.73 Thousand
01 Feb, 2023 11.0 11.0 10.4 10.55 70.63 Thousand
31 Jan, 2023 10.5 10.95 10.45 10.8 63.48 Thousand
30 Jan, 2023 10.2 10.6 10.2 10.25 32.34 Thousand
27 Jan, 2023 10.8 10.8 10.1 10.25 90.2 Thousand