Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 31.51 Thousand |
| 04 Oct, 2023 | 6.9 | 6.9 | 6.8 | 6.8 | 7976.00 |
| 03 Oct, 2023 | 6.85 | 6.9 | 6.85 | 6.9 | 16.18 Thousand |
| 29 Sep, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 11.66 Thousand |
| 28 Sep, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 7776.00 |
| 27 Sep, 2023 | 7.0 | 7.0 | 6.95 | 6.95 | 15.61 Thousand |
| 26 Sep, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 9766.00 |
| 25 Sep, 2023 | 7.2 | 7.2 | 7.05 | 7.15 | 24.66 Thousand |
| 22 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 14.65 Thousand |
| 21 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 12.6 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER