Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 41.2 Thousand |
| 04 Sep, 2023 | 8.15 | 8.3 | 8.05 | 8.2 | 126.27 Thousand |
| 01 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.2 | 182.96 Thousand |
| 31 Aug, 2023 | 7.75 | 7.85 | 7.75 | 7.85 | 116.88 Thousand |
| 30 Aug, 2023 | 7.15 | 7.5 | 7.15 | 7.5 | 285.24 Thousand |
| 29 Aug, 2023 | 6.95 | 7.15 | 6.75 | 7.15 | 209.13 Thousand |
| 28 Aug, 2023 | 6.95 | 7.05 | 6.6 | 6.85 | 96.4 Thousand |
| 25 Aug, 2023 | 6.65 | 6.85 | 6.55 | 6.85 | 62.89 Thousand |
| 24 Aug, 2023 | 6.7 | 6.8 | 6.4 | 6.55 | 66.49 Thousand |
| 23 Aug, 2023 | 6.65 | 6.85 | 6.6 | 6.7 | 60.2 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER