Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.1 | 7.2 | 7.1 | 7.1 | 17.13 Thousand |
| 18 Sep, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 49.17 Thousand |
| 15 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 38.73 Thousand |
| 14 Sep, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 111.11 Thousand |
| 13 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 20.44 Thousand |
| 12 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21.03 Thousand |
| 11 Sep, 2023 | 7.4 | 7.4 | 7.3 | 7.3 | 58.52 Thousand |
| 08 Sep, 2023 | 7.6 | 7.6 | 7.45 | 7.45 | 20.53 Thousand |
| 07 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 143.15 Thousand |
| 06 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 58.65 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER