Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.75 | 6.75 | 6.65 | 6.65 | 19.31 Thousand |
| 02 Nov, 2023 | 6.9 | 6.9 | 6.7 | 6.75 | 37.89 Thousand |
| 01 Nov, 2023 | 6.8 | 6.8 | 6.75 | 6.8 | 7445.00 |
| 31 Oct, 2023 | 7.0 | 7.0 | 6.8 | 6.8 | 23.8 Thousand |
| 30 Oct, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 5587.00 |
| 27 Oct, 2023 | 7.05 | 7.15 | 7.0 | 7.0 | 24.2 Thousand |
| 26 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4235.00 |
| 25 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 939.00 |
| 23 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1198.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 13.06 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER