Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.15 | 8.15 | 8.1 | 8.15 | 173.22 Thousand |
| 01 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 67.63 Thousand |
| 30 Nov, 2023 | 7.25 | 7.45 | 7.25 | 7.45 | 86.41 Thousand |
| 29 Nov, 2023 | 6.95 | 7.1 | 6.85 | 7.1 | 97.38 Thousand |
| 28 Nov, 2023 | 6.6 | 6.9 | 6.5 | 6.8 | 140.26 Thousand |
| 24 Nov, 2023 | 6.8 | 6.8 | 6.7 | 6.7 | 92.03 Thousand |
| 23 Nov, 2023 | 6.9 | 7.0 | 6.8 | 6.8 | 29.92 Thousand |
| 22 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 27.68 Thousand |
| 21 Nov, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 8474.00 |
| 20 Nov, 2023 | 6.75 | 6.75 | 6.7 | 6.7 | 27.59 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER