Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 42.52 Thousand |
| 15 Dec, 2023 | 7.55 | 7.55 | 7.45 | 7.45 | 26.64 Thousand |
| 14 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 25.78 Thousand |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 36.32 Thousand |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 11.28 Thousand |
| 11 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 42.69 Thousand |
| 08 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 25.21 Thousand |
| 07 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 58.34 Thousand |
| 06 Dec, 2023 | 7.9 | 8.5 | 7.8 | 8.5 | 273.25 Thousand |
| 05 Dec, 2023 | 8.55 | 8.55 | 7.75 | 8.1 | 538.77 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER