Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.25 | 8.25 | 7.8 | 8.25 | 210.61 Thousand |
| 15 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 136.84 Thousand |
| 12 Jan, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 111.89 Thousand |
| 11 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 45.52 Thousand |
| 10 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 45.74 Thousand |
| 09 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 14.9 Thousand |
| 08 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 56.3 Thousand |
| 05 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.05 | 103.83 Thousand |
| 04 Jan, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 106.09 Thousand |
| 03 Jan, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 44.47 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER