Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 57.42 Thousand |
| 01 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 64.64 Thousand |
| 29 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 30.02 Thousand |
| 28 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 31.06 Thousand |
| 27 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 19.43 Thousand |
| 26 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 51.9 Thousand |
| 22 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 39.16 Thousand |
| 21 Dec, 2023 | 7.1 | 7.1 | 7.05 | 7.05 | 31.77 Thousand |
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 63.18 Thousand |
| 19 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 21.79 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER