Setco Automotive Limited (SETCO.NS)
INR 19.4
(-3.26%)
INR 19.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 5587.00 |
| 27 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.0 | 24.2 Thousand |
| 26 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4235.00 |
| 25 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 939.00 |
| 23 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1198.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 13.06 Thousand |
| 19 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 11.07 Thousand |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 49.57 Thousand |
| 17 Oct, 2023 | 8.05 | 8.05 | 7.75 | 8.05 | 171.46 Thousand |
| 16 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.7 | 202.28 Thousand |
PAT
CCN
DIN
KONNDOR
JUBLINDS
SONIC