Setco Automotive Limited (SETCO.NS)

INR 18.72

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.95 13.95 12.65 13.95 1.24 Million
29 Apr, 2024 13.3 13.3 13.3 13.3 61.58 Thousand
26 Apr, 2024 12.7 12.7 12.7 12.7 87.3 Thousand
25 Apr, 2024 12.1 12.1 12.1 12.1 340.26 Thousand
24 Apr, 2024 11.55 11.55 11.55 11.55 60.39 Thousand
23 Apr, 2024 11.0 11.0 11.0 11.0 81.88 Thousand
22 Apr, 2024 10.5 10.5 10.25 10.5 136.55 Thousand
19 Apr, 2024 9.2 10.0 9.2 10.0 417.9 Thousand
18 Apr, 2024 9.25 9.75 8.9 9.55 815.19 Thousand
16 Apr, 2024 10.0 10.0 9.3 9.3 694.42 Thousand